일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,140	5	+ 0.23%	1,017	2
11.04	2,135	10	+ 0.47%	10,391	22
11.01	2,125	5	- 0.24%	9,743	21
10.31	2,130	0	0.00%	2,728	6
10.30	2,130	0	0.00%	6	0
10.29	2,130	0	0.00%	6,924	15
10.28	2,130	5	- 0.23%	19,532	41
10.25	2,135	0	0.00%	648	1
10.24	2,135	0	0.00%	2,974	6
10.23	2,135	5	+ 0.24%	321	1