일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,195	15	- 0.68%	9,057	20
06.20	2,210	35	+ 1.61%	11,047	24
06.19	2,175	0	0.00%	16,539	36
06.18	2,175	0	0.00%	24,920	54
06.17	2,175	15	+ 0.69%	6,163	13
06.14	2,160	5	- 0.23%	13,878	30
06.13	2,165	0	0.00%	5,664	12
06.12	2,165	15	+ 0.70%	13,643	30
06.11	2,150	30	- 1.38%	27,928	60
06.10	2,180	5	+ 0.23%	7,589	16