일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,120	10	+ 0.47%	441	1
09.13	2,110	0	0.00%	5,559	12
09.12	2,110	0	0.00%	14,121	30
09.11	2,110	10	- 0.47%	15,663	33
09.10	2,120	15	- 0.70%	5,052	11
09.09	2,135	15	+ 0.71%	5,845	12
09.06	2,120	5	- 0.24%	3,891	8
09.05	2,125	0	0.00%	5,000	11
09.04	2,125	5	- 0.24%	7,523	16
09.03	2,130	20	- 0.93%	19,827	42