일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,130	0	0.00%	821	2
10.21	2,130	5	- 0.23%	304	1
10.18	2,135	0	0.00%	946	2
10.17	2,135	15	+ 0.71%	6,051	13
10.16	2,120	5	+ 0.24%	4,006	8
10.15	2,115	0	0.00%	4,016	8
10.14	2,115	5	+ 0.24%	28	0
10.11	2,110	15	- 0.71%	1,523	3
10.10	2,125	0	0.00%	9,626	20
10.08	2,125	5	- 0.24%	8,139	17