일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,155	20	- 0.92%	10,568	23
08.16	2,175	5	+ 0.23%	20	0
08.14	2,170	10	+ 0.46%	19,194	42
08.13	2,160	5	- 0.23%	6,458	14
08.12	2,165	5	+ 0.23%	275	1
08.09	2,160	20	- 0.92%	17,015	37
08.08	2,180	10	+ 0.46%	6,045	13
08.07	2,170	30	+ 1.40%	6,488	14
08.06	2,140	35	- 1.61%	1,005	2
08.05	2,175	20	- 0.91%	76,845	165