일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,150	0	0.00%	4,038	9
08.30	2,150	0	0.00%	118	0
08.29	2,150	0	0.00%	11,262	24
08.28	2,150	0	0.00%	5,358	12
08.27	2,150	20	+ 0.94%	10,898	23
08.26	2,130	10	+ 0.47%	47,544	101
08.23	2,120	45	- 2.08%	11,178	24
08.22	2,165	10	+ 0.46%	48,935	106
08.21	2,155	10	+ 0.47%	5,572	12
08.20	2,145	10	- 0.46%	8,985	19