일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,130	25	+ 1.19%	4,343	9
10.04	2,105	15	- 0.71%	208	0
10.02	2,120	5	+ 0.24%	3,190	7
09.30	2,115	15	- 0.70%	5,193	11
09.27	2,130	0	0.00%	7,005	15
09.26	2,130	5	+ 0.24%	272	1
09.25	2,125	10	+ 0.47%	6	0
09.24	2,115	5	+ 0.24%	25	0
09.23	2,110	10	- 0.47%	393	1
09.20	2,120	0	0.00%	102	0