일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,195	5	- 0.23%	5,966	13
08.01	2,200	5	+ 0.23%	10,259	23
07.31	2,195	0	0.00%	9,977	22
07.30	2,195	20	+ 0.92%	6,716	15
07.29	2,175	15	- 0.69%	9,040	20
07.26	2,190	10	+ 0.46%	13,688	30
07.25	2,180	5	- 0.23%	6,196	14
07.24	2,185	10	+ 0.46%	7,580	17
07.23	2,175	5	+ 0.23%	11,254	24
07.22	2,170	10	+ 0.46%	3,531	8