일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,045	45	- 2.15%	70,710	145
11.18	2,090	25	- 1.18%	21,914	46
11.15	2,115	50	+ 2.42%	38,872	80
11.14	2,065	15	- 0.72%	14,153	29
11.13	2,080	40	- 1.89%	15,652	33
11.12	2,120	0	0.00%	4,328	9
11.11	2,120	0	0.00%	2,602	6
11.08	2,120	0	0.00%	535	1
11.07	2,120	5	+ 0.24%	387	1
11.06	2,115	25	- 1.17%	3,068	6