일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,080	110	- 2.12%	136,718	704
07.11	5,190	110	- 2.08%	124,760	651
07.10	5,300	0	0.00%	76,846	405
07.09	5,300	100	+ 1.92%	104,200	548
07.08	5,200	20	+ 0.39%	76,009	393
07.05	5,180	60	- 1.15%	84,075	437
07.04	5,240	70	+ 1.35%	150,238	781
07.03	5,170	110	- 2.08%	688,104	3,730
07.02	5,280	80	- 1.49%	180,594	950
07.01	5,360	80	- 1.47%	118,242	637