일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 9,060 | 220 | - 2.37% | 48,992 | 443 |
09.30 | 9,280 | 200 | + 2.20% | 59,942 | 553 |
09.27 | 9,080 | 40 | - 0.44% | 26,255 | 240 |
09.26 | 9,120 | 70 | + 0.77% | 36,190 | 328 |
09.25 | 9,050 | 70 | - 0.77% | 43,674 | 394 |
09.24 | 9,120 | 30 | + 0.33% | 7,943 | 72 |
09.23 | 9,090 | 0 | 0.00% | 34,817 | 314 |
09.20 | 9,090 | 50 | + 0.55% | 13,523 | 122 |
09.19 | 9,040 | 30 | + 0.33% | 12,149 | 109 |
09.13 | 9,010 | 40 | + 0.45% | 13,285 | 119 |