일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 17,790 | 200 | - 1.11% | 8,154 | 146 |
09.26 | 17,990 | 110 | + 0.62% | 14,019 | 252 |
09.25 | 17,880 | 930 | - 4.94% | 39,128 | 708 |
09.24 | 18,810 | 110 | + 0.59% | 11,330 | 210 |
09.23 | 18,700 | 150 | + 0.81% | 15,013 | 278 |
09.20 | 18,550 | 220 | - 1.17% | 11,656 | 218 |
09.19 | 18,770 | 280 | - 1.47% | 8,878 | 168 |
09.13 | 19,050 | 20 | - 0.11% | 4,646 | 89 |
09.12 | 19,070 | 80 | + 0.42% | 13,847 | 263 |
09.11 | 18,990 | 50 | + 0.26% | 4,425 | 84 |