일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,160	240	- 1.79%	41,904	551
07.04	13,400	160	+ 1.21%	78,051	1,035
07.03	13,240	90	- 0.68%	94,456	1,243
07.02	13,330	60	+ 0.45%	42,799	569
07.01	13,270	180	- 1.34%	67,965	902
06.28	13,450	250	- 1.83%	73,975	998
06.27	13,700	250	- 1.79%	68,964	941
06.26	13,950	290	- 2.04%	110,090	1,544
06.25	14,240	370	+ 2.67%	155,122	2,171
06.24	13,870	500	+ 3.74%	146,865	2,003