일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	25,100	250	+ 1.01%	51,021	1,309
07.04	24,850	600	- 2.36%	46,954	1,174
07.03	25,450	400	- 1.55%	46,588	1,182
07.02	25,850	650	- 2.45%	64,292	1,666
07.01	26,500	850	+ 3.31%	76,227	2,011
06.28	25,650	250	- 0.97%	63,314	1,640
06.27	25,900	1,400	+ 5.71%	204,605	5,293
06.26	24,500	1,800	+ 7.93%	80,082	1,910
06.25	22,700	300	- 1.30%	42,164	955
06.24	23,000	650	- 2.75%	69,646	1,613