일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,665	15	+ 0.32%	166,409	776
11.18	4,650	10	- 0.22%	179,127	849
11.15	4,660	5	+ 0.11%	112,942	530
11.14	4,655	70	+ 1.53%	188,007	871
11.13	4,585	5	+ 0.11%	230,000	1,065
11.12	4,580	60	- 1.29%	240,401	1,099
11.11	4,640	65	- 1.38%	269,460	1,243
11.08	4,705	45	- 0.95%	248,911	1,172
11.07	4,750	25	- 0.52%	219,311	1,027
11.06	4,775	40	- 0.83%	298,322	1,405