일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	47,300	0	0.00%	5,584	260
09.30	47,300	700	- 1.46%	3,650	173
09.27	48,000	700	- 1.44%	4,190	200
09.26	48,700	1,200	+ 2.53%	4,985	240
09.25	47,500	200	+ 0.42%	2,351	112
09.24	47,300	350	+ 0.75%	3,754	176
09.23	46,950	1,650	+ 3.64%	7,627	356
09.20	45,300	700	- 1.52%	5,223	238
09.19	46,000	250	- 0.54%	2,177	100
09.13	46,250	250	+ 0.54%	5,792	265