일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 3,110 25 - 0.80% 74,955 234
03.26 3,135 15 + 0.48% 55,580 174
03.25 3,120 20 + 0.65% 64,386 201
03.22 3,100 5 + 0.16% 40,820 126
03.21 3,095 10 + 0.32% 46,865 145
03.20 3,085 5 + 0.16% 140,231 431
03.19 3,080 25 - 0.81% 33,125 102
03.18 3,105 50 + 1.64% 91,380 279
03.15 3,055 40 - 1.29% 79,307 242
03.14 3,095 5 + 0.16% 35,700 111