일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,830	10	- 0.35%	19,780	56
04.09	2,840	5	- 0.18%	27,157	77
04.08	2,845	30	- 1.04%	118,321	334
04.05	2,875	5	+ 0.17%	44,832	128
04.04	2,870	25	- 0.86%	75,044	217
04.03	2,895	55	- 1.86%	94,407	275
04.02	2,950	20	- 0.67%	56,433	166
04.01	2,970	0	0.00%	43,454	129
03.29	2,970	15	- 0.50%	64,297	191
03.28	2,985	125	- 4.02%	127,197	380