일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,915 | 25 | - 0.85% | 35,165 | 103 |
05.21 | 2,940 | 5 | + 0.17% | 10,644 | 31 |
05.20 | 2,935 | 15 | + 0.51% | 50,170 | 148 |
05.17 | 2,920 | 15 | + 0.52% | 48,677 | 142 |
05.16 | 2,905 | 0 | 0.00% | 24,437 | 71 |
05.14 | 2,905 | 20 | + 0.69% | 36,797 | 106 |
05.13 | 2,885 | 0 | 0.00% | 59,201 | 171 |
05.10 | 2,885 | 30 | + 1.05% | 48,922 | 141 |
05.09 | 2,855 | 10 | + 0.35% | 29,118 | 83 |
05.08 | 2,845 | 20 | + 0.71% | 29,756 | 84 |