일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,330	20	- 0.85%	56,606	132
08.29	2,350	5	+ 0.21%	76,305	178
08.28	2,345	15	- 0.64%	48,556	114
08.27	2,360	20	- 0.84%	70,633	167
08.26	2,380	30	+ 1.28%	17,921	42
08.23	2,350	0	0.00%	34,932	82
08.22	2,350	0	0.00%	30,545	72
08.21	2,350	0	0.00%	27,979	65
08.20	2,350	15	+ 0.64%	58,340	136
08.19	2,335	35	- 1.48%	53,553	126