일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 2,680 | 20 | - 0.74% | 24,877 | 67 |
06.11 | 2,700 | 10 | + 0.37% | 38,072 | 103 |
06.10 | 2,690 | 95 | - 3.41% | 106,373 | 287 |
06.07 | 2,785 | 90 | - 3.13% | 168,528 | 470 |
06.05 | 2,875 | 20 | - 0.69% | 32,687 | 94 |
06.04 | 2,895 | 15 | - 0.52% | 25,830 | 75 |
06.03 | 2,910 | 15 | + 0.52% | 5,730 | 17 |
05.31 | 2,895 | 15 | + 0.52% | 15,280 | 44 |
05.30 | 2,880 | 20 | - 0.69% | 33,038 | 95 |
05.29 | 2,900 | 15 | - 0.52% | 44,610 | 130 |