일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,825	40	- 1.40%	58,186	164
02.26	2,865	25	- 0.87%	75,183	216
02.23	2,890	0	0.00%	33,337	96
02.22	2,890	0	0.00%	52,630	152
02.21	2,890	0	0.00%	21,655	62
02.20	2,890	5	- 0.17%	21,109	61
02.19	2,895	15	+ 0.52%	27,614	80
02.16	2,880	5	- 0.17%	88,215	253
02.15	2,885	10	+ 0.35%	21,004	61
02.14	2,875	5	+ 0.17%	22,262	64