일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,465	5	- 0.20%	34,591	85
07.09	2,470	35	+ 1.44%	48,796	119
07.08	2,435	20	- 0.82%	73,739	179
07.05	2,455	10	- 0.41%	94,846	234
07.04	2,465	40	- 1.60%	107,382	266
07.03	2,505	40	- 1.57%	100,982	254
07.02	2,545	0	0.00%	34,086	87
07.01	2,545	30	- 1.17%	59,523	152
06.28	2,575	10	+ 0.39%	58,674	151
06.27	2,565	15	+ 0.59%	72,529	185