일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,570 | 5 | + 0.20% | 35,261 | 91 |
07.31 | 2,565 | 35 | + 1.38% | 97,284 | 248 |
07.30 | 2,530 | 5 | + 0.20% | 55,646 | 141 |
07.29 | 2,525 | 15 | + 0.60% | 22,797 | 57 |
07.26 | 2,510 | 20 | + 0.80% | 41,148 | 103 |
07.25 | 2,490 | 25 | - 0.99% | 30,139 | 75 |
07.24 | 2,515 | 10 | - 0.40% | 14,852 | 37 |
07.23 | 2,525 | 0 | 0.00% | 39,504 | 100 |
07.22 | 2,525 | 0 | 0.00% | 19,193 | 48 |
07.19 | 2,525 | 0 | 0.00% | 41,105 | 103 |