일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,525 | 15 | - 0.59% | 45,479 | 114 |
07.17 | 2,540 | 30 | + 1.20% | 61,778 | 157 |
07.16 | 2,510 | 0 | 0.00% | 57,487 | 144 |
07.15 | 2,510 | 25 | + 1.01% | 41,471 | 104 |
07.12 | 2,485 | 25 | + 1.02% | 51,448 | 128 |
07.11 | 2,460 | 5 | - 0.20% | 80,274 | 197 |
07.10 | 2,465 | 5 | - 0.20% | 34,591 | 85 |
07.09 | 2,470 | 35 | + 1.44% | 48,796 | 119 |
07.08 | 2,435 | 20 | - 0.82% | 73,739 | 179 |
07.05 | 2,455 | 10 | - 0.41% | 94,846 | 234 |