일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 2,315 | 5 | + 0.22% | 50,840 | 117 |
09.05 | 2,310 | 0 | 0.00% | 40,668 | 94 |
09.04 | 2,310 | 25 | - 1.07% | 63,714 | 148 |
09.03 | 2,335 | 0 | 0.00% | 29,459 | 69 |
09.02 | 2,335 | 5 | + 0.22% | 40,321 | 94 |
08.30 | 2,330 | 20 | - 0.85% | 56,606 | 132 |
08.29 | 2,350 | 5 | + 0.21% | 76,305 | 178 |
08.28 | 2,345 | 15 | - 0.64% | 48,556 | 114 |
08.27 | 2,360 | 20 | - 0.84% | 70,633 | 167 |
08.26 | 2,380 | 30 | + 1.28% | 17,921 | 42 |