일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	38,400	100	+ 0.26%	185,984	7,119
03.05	38,300	900	- 2.30%	256,604	10,059
03.04	39,200	0	0.00%	276,260	10,815
02.29	39,200	500	+ 1.29%	217,568	8,477
02.28	38,700	450	+ 1.18%	215,695	8,256
02.27	38,250	950	- 2.42%	392,756	15,130
02.26	39,200	500	- 1.26%	182,561	7,214
02.23	39,700	1,000	- 2.46%	257,568	10,266
02.22	40,700	1,400	+ 3.56%	356,419	14,471
02.21	39,300	400	- 1.01%	195,353	7,729