| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 34,250 | 100 | - 0.29% | 36,324 | 1,245 |
| 05.02 | 34,350 | 50 | + 0.15% | 48,642 | 1,670 |
| 04.30 | 34,300 | 550 | - 1.58% | 71,932 | 2,480 |
| 04.29 | 34,850 | 0 | 0.00% | 61,409 | 2,146 |
| 04.26 | 34,850 | 200 | + 0.58% | 86,823 | 3,025 |
| 04.25 | 34,650 | 150 | - 0.43% | 102,398 | 3,549 |
| 04.24 | 34,800 | 1,350 | + 4.04% | 244,218 | 8,432 |
| 04.23 | 33,450 | 50 | + 0.15% | 67,966 | 2,279 |
| 04.22 | 33,400 | 1,600 | + 5.03% | 141,672 | 4,662 |
| 04.19 | 31,800 | 200 | - 0.63% | 125,725 | 3,996 |