| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 36,950 | 250 | - 0.67% | 238,792 | 8,905 |
| 02.01 | 37,200 | 1,500 | + 4.20% | 358,079 | 13,131 |
| 01.31 | 35,700 | 1,900 | - 5.05% | 261,082 | 9,484 |
| 01.30 | 37,600 | 100 | - 0.27% | 289,353 | 10,705 |
| 01.29 | 37,700 | 250 | - 0.66% | 387,477 | 14,455 |
| 01.26 | 37,950 | 200 | + 0.53% | 342,904 | 12,989 |
| 01.25 | 37,750 | 3,300 | - 8.04% | 850,743 | 32,711 |
| 01.24 | 41,050 | 700 | - 1.68% | 543,005 | 22,474 |
| 01.23 | 41,750 | 750 | - 1.77% | 617,849 | 25,777 |
| 01.22 | 42,500 | 2,150 | + 5.33% | 1,101,685 | 45,827 |