일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	36,650	50	- 0.14%	127,627	4,607
04.02	36,700	1,150	- 3.04%	236,524	8,659
04.01	37,850	500	- 1.30%	145,463	5,508
03.29	38,350	1,050	+ 2.82%	211,665	8,082
03.28	37,300	550	- 1.45%	141,360	5,262
03.27	37,850	350	- 0.92%	137,737	5,228
03.26	38,200	350	- 0.91%	181,327	6,942
03.25	38,550	800	- 2.03%	175,492	6,793
03.22	39,350	100	- 0.25%	199,074	7,885
03.21	39,450	100	+ 0.25%	157,431	6,184