일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	39,700	350	- 0.87%	194,481	7,786
02.19	40,050	200	- 0.50%	189,168	7,549
02.16	40,250	1,000	- 2.42%	292,770	11,810
02.15	41,250	200	+ 0.49%	428,823	17,703
02.14	41,050	1,700	+ 4.32%	1,141,433	46,858
02.13	39,350	1,150	+ 3.01%	459,094	17,892
02.08	38,200	800	+ 2.14%	599,425	23,349
02.07	37,400	900	- 2.35%	211,461	8,006
02.06	38,300	250	+ 0.66%	223,807	8,448
02.05	38,050	1,100	+ 2.98%	312,569	11,826