일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	39,350	800	- 1.99%	265,686	10,473
03.19	40,150	400	+ 1.01%	499,177	20,150
03.18	39,750	300	+ 0.76%	202,174	8,028
03.15	39,450	50	+ 0.13%	445,554	17,798
03.14	39,400	350	+ 0.90%	404,649	16,083
03.13	39,050	100	+ 0.26%	394,299	15,559
03.12	38,950	200	- 0.51%	198,817	7,718
03.11	39,150	1,650	+ 4.40%	319,262	12,290
03.08	37,500	450	+ 1.22%	243,818	9,064
03.07	37,050	1,350	- 3.52%	265,652	9,938