일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	32,050	950	- 2.88%	84,931	2,732
05.20	33,000	250	- 0.75%	58,470	1,932
05.17	33,250	700	- 2.06%	51,236	1,711
05.16	33,950	700	+ 2.11%	79,056	2,657
05.14	33,250	0	0.00%	34,560	1,155
05.13	33,250	1,350	- 3.90%	95,277	3,213
05.10	34,600	250	- 0.72%	128,439	4,522
05.09	34,850	50	+ 0.14%	104,433	3,665
05.08	34,800	150	- 0.43%	44,121	1,528
05.07	34,950	700	+ 2.04%	70,847	2,468