일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	32,000	1,350	+ 4.41%	78,869	2,481
04.17	30,650	400	+ 1.32%	122,941	3,801
04.16	30,250	1,150	- 3.66%	179,928	5,443
04.15	31,400	2,300	- 6.83%	201,409	6,405
04.12	33,700	550	+ 1.66%	104,119	3,466
04.11	33,150	950	- 2.79%	120,397	4,015
04.09	34,100	950	- 2.71%	117,164	4,034
04.08	35,050	650	- 1.82%	137,342	4,897
04.05	35,700	600	- 1.65%	336,102	12,132
04.04	36,300	350	- 0.96%	115,729	4,219