일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	30,400	350	+ 1.17%	90,028	2,764
07.04	30,050	150	- 0.50%	47,785	1,434
07.03	30,200	400	- 1.31%	36,767	1,111
07.02	30,600	400	- 1.29%	47,128	1,437
07.01	31,000	300	+ 0.98%	38,219	1,184
06.28	30,700	400	- 1.29%	82,998	2,563
06.27	31,100	750	+ 2.47%	73,010	2,251
06.26	30,350	300	+ 1.00%	82,856	2,538
06.25	30,050	50	+ 0.17%	35,596	1,069
06.24	30,000	800	- 2.60%	74,956	2,255