일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	31,650	600	+ 1.93%	75,658	2,391
06.03	31,050	400	+ 1.31%	34,230	1,055
05.31	30,650	250	- 0.81%	38,418	1,182
05.30	30,900	650	- 2.06%	52,496	1,624
05.29	31,550	200	- 0.63%	85,725	2,743
05.28	31,750	650	+ 2.09%	92,745	2,965
05.27	31,100	450	+ 1.47%	76,124	2,323
05.24	30,650	750	- 2.39%	98,640	3,038
05.23	31,400	650	- 2.03%	58,247	1,833
05.22	32,050	0	0.00%	78,942	2,544