일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,590	350	+ 5.61%	19,732	127
11.18	6,470	160	+ 2.54%	31,977	208
11.15	6,310	90	+ 1.45%	30,022	187
11.14	6,220	20	+ 0.32%	31,499	196
11.13	6,200	320	- 4.91%	42,366	267
11.12	6,520	390	- 5.64%	76,941	509
11.11	6,910	70	- 1.00%	31,129	215
11.08	6,980	10	+ 0.14%	15,048	105
11.07	6,970	50	- 0.71%	15,636	109
11.06	7,020	10	- 0.14%	33,565	236