일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	17,170	90	+ 0.53%	4,282	73
07.12	17,080	80	+ 0.47%	6,035	102
07.11	17,000	20	- 0.12%	6,014	101
07.10	17,020	40	- 0.23%	5,822	98
07.09	17,060	10	+ 0.06%	7,023	119
07.08	17,050	290	- 1.67%	10,091	174
07.05	17,340	780	+ 4.71%	16,439	280
07.04	16,560	120	+ 0.73%	4,533	75
07.03	16,440	160	- 0.96%	10,487	172
07.02	16,600	480	- 2.81%	15,386	255