일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,590	10	- 0.18%	11,046	62
10.02	5,600	150	- 2.61%	58,952	336
09.30	5,750	80	- 1.37%	29,478	168
09.27	5,830	40	+ 0.69%	15,960	92
09.26	5,790	210	+ 3.76%	46,534	266
09.25	5,580	0	0.00%	38,584	217
09.24	5,580	20	+ 0.36%	24,295	135
09.23	5,560	60	+ 1.09%	24,314	135
09.20	5,500	20	+ 0.37%	24,783	137
09.19	5,480	0	0.00%	46,386	255