일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,270	50	- 0.94%	17,876	93
08.23	5,320	60	- 1.12%	15,062	80
08.22	5,380	90	- 1.65%	22,804	123
08.21	5,470	10	- 0.18%	9,110	50
08.20	5,480	150	+ 2.81%	57,925	316
08.19	5,330	30	+ 0.57%	30,595	162
08.16	5,300	0	0.00%	26,426	141
08.14	5,300	100	+ 1.92%	23,723	125
08.13	5,200	10	+ 0.19%	37,625	195
08.12	5,190	205	+ 4.11%	28,377	145