일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 2,125 | 25 | + 1.19% | 25,144 | 55 |
09.13 | 2,100 | 0 | 0.00% | 21,638 | 47 |
09.12 | 2,100 | 35 | + 1.70% | 6,122 | 13 |
09.11 | 2,065 | 70 | - 3.28% | 27,811 | 58 |
09.10 | 2,135 | 35 | + 1.67% | 8,211 | 18 |
09.09 | 2,100 | 65 | + 3.19% | 38,551 | 81 |
09.06 | 2,035 | 125 | - 5.79% | 36,270 | 75 |
09.05 | 2,160 | 25 | + 1.17% | 22,982 | 50 |
09.04 | 2,135 | 75 | - 3.39% | 19,259 | 41 |
09.03 | 2,210 | 75 | - 3.28% | 27,966 | 62 |