일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,310	0	0.00%	169,820	394
05.31	2,310	40	- 1.70%	239,874	559
05.30	2,350	25	- 1.05%	269,557	631
05.29	2,375	10	+ 0.42%	340,528	811
05.28	2,365	20	+ 0.85%	396,240	935
05.27	2,345	65	- 2.70%	453,723	1,066
05.24	2,410	75	+ 3.21%	374,634	878
05.23	2,335	0	0.00%	320,552	747
05.22	2,335	35	- 1.48%	329,003	772
05.21	2,370	35	- 1.46%	506,194	1,202