일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,235	30	- 1.33%	229,719	515
06.17	2,265	5	- 0.22%	137,399	311
06.14	2,270	20	- 0.87%	268,326	612
06.13	2,290	30	- 1.29%	335,251	778
06.12	2,320	75	+ 3.34%	3,364,052	8,153
06.11	2,245	15	+ 0.67%	490,695	1,108
06.10	2,230	60	- 2.62%	259,504	582
06.07	2,290	45	+ 2.00%	323,625	730
06.05	2,245	25	- 1.10%	278,309	626
06.04	2,270	40	- 1.73%	458,002	1,043