일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,903	27	- 1.40%	188,626	360
07.15	1,930	15	+ 0.78%	135,923	259
07.12	1,915	20	- 1.03%	113,742	219
07.11	1,935	14	+ 0.73%	192,931	374
07.10	1,921	2	- 0.10%	125,435	241
07.09	1,923	4	- 0.21%	129,823	250
07.08	1,927	50	+ 2.66%	143,319	274
07.05	1,877	16	- 0.85%	221,238	420
07.04	1,893	16	- 0.84%	241,437	460
07.03	1,909	33	- 1.70%	230,651	445