일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,585	80	- 3.00%	803,186	2,083
04.30	2,665	75	- 2.74%	1,031,424	2,761
04.29	2,740	15	- 0.54%	1,819,961	5,016
04.26	2,755	155	+ 5.96%	4,608,062	12,547
04.25	2,600	105	- 3.88%	1,591,426	4,199
04.24	2,705	110	+ 4.24%	2,492,115	6,632
04.23	2,595	50	+ 1.97%	1,293,529	3,362
04.22	2,545	10	+ 0.39%	867,510	2,216
04.19	2,535	105	- 3.98%	1,101,144	2,770
04.18	2,640	115	+ 4.55%	1,587,024	4,110