일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,405 | 70 | - 2.83% | 632,353 | 1,542 |
05.17 | 2,475 | 30 | - 1.20% | 319,771 | 791 |
05.16 | 2,505 | 30 | - 1.18% | 469,307 | 1,192 |
05.14 | 2,535 | 45 | + 1.81% | 753,656 | 1,915 |
05.13 | 2,490 | 40 | + 1.63% | 2,466,052 | 6,253 |
05.10 | 2,450 | 45 | - 1.80% | 687,552 | 1,691 |
05.09 | 2,495 | 55 | - 2.16% | 592,549 | 1,505 |
05.08 | 2,550 | 15 | - 0.59% | 1,009,901 | 2,591 |
05.07 | 2,565 | 5 | + 0.20% | 631,246 | 1,626 |
05.03 | 2,560 | 25 | - 0.97% | 568,956 | 1,463 |