일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,474	54	- 3.53%	124,423	184
08.12	1,528	76	+ 5.23%	223,968	339
08.09	1,452	60	+ 4.31%	157,724	227
08.08	1,392	49	- 3.40%	171,851	241
08.07	1,441	30	+ 2.13%	201,867	288
08.06	1,411	60	+ 4.44%	438,090	613
08.05	1,351	282	- 17.27%	768,946	1,099
08.02	1,633	108	- 6.20%	265,037	440
08.01	1,741	68	+ 4.07%	289,244	505
07.31	1,673	21	- 1.24%	170,682	286