일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,640	6	+ 0.37%	894,455	1,435
08.27	1,634	133	+ 8.86%	5,561,907	9,311
08.26	1,501	43	- 2.79%	117,215	177
08.23	1,544	17	- 1.09%	110,935	170
08.22	1,561	12	- 0.76%	345,565	556
08.21	1,573	26	- 1.63%	105,592	166
08.20	1,599	76	+ 4.99%	246,685	386
08.19	1,523	4	+ 0.26%	84,881	129
08.16	1,519	1	- 0.07%	81,919	125
08.14	1,520	46	+ 3.12%	93,746	142