일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,558	42	- 2.63%	349,609	557
09.27	1,600	1	- 0.06%	1,017,010	1,622
09.26	1,601	165	+ 11.49%	11,195,247	18,211
09.25	1,436	5	+ 0.35%	142,116	206
09.24	1,431	9	+ 0.63%	150,043	213
09.23	1,422	34	- 2.34%	128,330	184
09.20	1,456	72	+ 5.20%	1,957,341	2,979
09.19	1,384	30	- 2.12%	132,765	184
09.13	1,414	20	- 1.40%	57,091	81
09.12	1,434	60	+ 4.37%	129,063	184