일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,942	98	- 4.80%	463,087	919
07.01	2,040	45	- 2.16%	225,364	463
06.28	2,085	55	- 2.57%	355,161	744
06.27	2,140	25	- 1.16%	155,919	336
06.26	2,165	5	- 0.23%	158,797	345
06.25	2,170	10	+ 0.46%	211,005	461
06.24	2,160	40	- 1.82%	215,240	466
06.21	2,200	30	- 1.35%	144,815	321
06.20	2,230	45	- 1.98%	254,225	572
06.19	2,275	40	+ 1.79%	318,982	711